Yuran Pertukaran

Yuran pertukaran dikenakan pada penghujung setiap hari dagangan jika anda ingin mengekalkan kedudukan terbuka pada waktu malam. Yuran ini mungkin berbeza dari satu aset ke aset yang lain, jadi pastikan anda menyemak jadual di bawah, jika perlu, untuk membangunkan strategi pasaran yang berkuasa.

Yuran Tukaran Mata Wang Asing

SIMBOL PENERANGAN Sebut Harga Mata Wang Panjang (Mata Mata) Pendek (Mata Mata)
AUDCAD Dolar Australia vs Dolar Kanada CAD -55 -54.25
AUDCHF Dolar Australia lwn Swiss Franc CHF -33.8 -38.92
AUDJPY Dolar Australia vs Yen Jepun JPY -50.26 -51.19
AUDNZD Dolar Australia vs Dolar New Zealand NZD -61.92 -60.24
AUDUSD Dolar Australia vs Dolar AS Dolar Amerika -35.63 -34.89
CADCHF Dolar Kanada lwn Swiss Franc CHF -34.06 -43.44
CADJPY Dolar Kanada lwn Yen Jepun JPY -53.76 -55.51
CHFJPY Swiss Frank lwn Yen Jepun JPY -83.78 -78.95
EURAUD Euro vs Dolar Australia AUD -93.52 -92.67
EURCAD Euro lwn Dolar Kanada CAD -87.41 -85.45
EURCHF Euro lwn Swiss Franc CHF -39.98 -44.3
EURGBP Euro lwn Great Britain Pound GBP -35.04 -34.57
EURHUF Euro lwn Forint Hungary HUF -270.96 -265.26
EURJPY Euro lwn Yen Jepun JPY -70.14 -71.09
EURNOK Euro lwn Kroner Norway NOK -700.16 -700.16
EURNZD Euro vs Dolar New Zealand NZD -105.09 -92.95
EURPLN Euro lwn Zloty Poland PLN -307.85 -307.85
EURSEK Euro lwn Krona Sweden SEK -725.38 -725.38
EURTRY Euro lwn Lira Turki CUBA -5206.16 -3008.69
EURUSD Euro vs Dolar AS Dolar Amerika -47.28 -45.7
GBPAUD Great Britain Pound vs Australian Dollar AUD -102.05 -101.07
GBPCAD Great Britain Pound lwn Canadian Dollar CAD -98.05 -96.71
GBPCHF Great Britain Pound lwn Swiss Franc CHF -62.85 -67.92
GBPJPY Great Britain Pound lwn Yen Jepun JPY -89.59 -91.25
GBPNZD Pound Great Britain vs Dolar New Zealand NZD -116.56 -112.55
GBPUSD Pound Britain vs Dolar AS Dolar Amerika -72.01 -70.84
NZDCAD Dolar New Zealand vs Dolar Kanada CAD -51.25 -48.28
NZDCHF Dolar New Zealand lwn Swiss Franc CHF -32.58 -35.69
NZDJPY Dolar New Zealand vs Yen Jepun JPY -44.37 -49.1
NZDUSD Dolar New Zealand vs Dolar AS Dolar Amerika -27.34 -27.34
SGDJPY Dolar Singapura vs Yen Jepun JPY -49.17 -56.18
USDCAD Dolar AS vs Dolar Kanada CAD -58.78 -58.78
USDCHF Dolar AS vs Franc Swiss CHF -44.13 -50.63
USDCNH Dolar AS vs Yuan Renminbi China CNH -529.48 -454.88
USDDKK Dolar AS lwn Krone Denmark DKK -467.38 -478.59
USDHKD Dolar AS vs Dolar Hong Kong HKD -543.67 -517.75
USDHUF Dolar AS lwn Forint Hungary HUF -241.13 -234.44
USDJPY Dolar AS vs Yen Jepun JPY -63.92 -67.09
USDMXN Dolar AS lwn Peso Mexico MXN -138.3 -136.31
USDNOK Dolar AS vs Kroner Norway NOK -662.26 -668.33
USDPLN Dolar AS lwn Zloty Poland PLN -281.7 -285.05
USDSEK Dolar AS vs Krona Sweden SEK -720.02 -737.13
USDSGD Dolar AS vs Dolar Singapura SGD -90.47 -96
USDTRY Dolar AS vs Lira Turki CUBA -4991.88 -2839.36
USDZAR Dolar AS lwn Rand Afrika Selatan ZAR -303.01 -271.35
ZARJPY Rand Afrika Selatan lwn Yen Jepun JPY -42.74 -45.61
USDRUB Dolar AS vs Ruble Rusia GOSOK -1206.02 -1061.29

Yuran Tukaran Kripto

SIMBOL PENERANGAN Sebut Harga Mata Wang Panjang (Mata Mata) Pendek (Mata Mata)
BTCUSD Bitcoin lwn. USD Dolar Amerika -114029 -114029
BCHUSD Tunai Bitcoin lwn. USD Dolar Amerika -6900 -6900
ETHUSD Ethereum lwn. USD Dolar Amerika -6656 -6656
LTCUSD LiteCoin lwn. USD Dolar Amerika -132 -132
XRPUSD Riak lwn. USD Dolar Amerika -100 -100
DOGEUSD Dogecoin lwn. USD Dolar Amerika -1000 -1000
DSHUSD Dashcoin lwn. USD Dolar Amerika -110 -105
XLMUSD Stellar Vs. Dolar Amerika Dolar Amerika -100 -100
XMRUSD Monero lwn. USD Dolar Amerika -179 -176
ADAUSD Cardano lwn. USD Dolar Amerika -200 -200

Yuran Pertukaran Komoditi

SIMBOL PENERANGAN Sebut Harga Mata Wang Panjang (Mata Mata) Pendek (Mata Mata)
XAUEUR Emas lwn Euro EUR -121.61 -119.39
XAUUSD Emas lwn US-Dollar Dolar Amerika -146.74 -144.05
XPDUSD Palladium lwn US-Dollar Dolar Amerika -295.14 -291.35
XPTUSD Platinium lwn US-Dollar Dolar Amerika -80.52 -78.95
XAGEUR Perak lwn Euro EUR -26.89 -26.59
XAGUSD Perak lwn US-Dollar Dolar Amerika -32.45 -32.09
BRENT Tunai Brent Minyak Mentah Dolar Amerika -140 -140
USOIL.c Wang tunai Minyak Mentah Perantaraan West Texas Dolar Amerika -180 -180
CC.f Koko Niaga Hadapan AS Dolar Amerika -173 -169.5
USCOF.f Kopi Niaga Hadapan AS Dolar Amerika -1 -1
COP.f Niaga Hadapan Tembaga Dolar Amerika -15.46 -15.46
CT.f Niaga Hadapan AS Kapas Dolar Amerika -1 -0.96
NGAS.f Niaga Hadapan NGAS Dolar Amerika -8.16 -8.1
SB.f Niaga Hadapan Gula AS Dolar Amerika -54 -54
USCORN.f Niaga Hadapan Jagung Dolar Amerika -1077 -1055.73
SOYB.f Niaga Hadapan Kacang Soya Dolar Amerika -2543.5 -2492.94
USWHEA.f Niaga Hadapan Gandum Dolar Amerika -1179.25 -1155.77
UKBREN.f Niaga Hadapan Brent Minyak Mentah Dolar Amerika -1.4 -1.38
USOIL.fu Niaga Hadapan Minyak Mentah Perantaraan West Texas Dolar Amerika -178 -176.6

Yuran Pertukaran Indeks

SIMBOL PENERANGAN Sebut Harga Mata Wang Panjang (Mata Mata) Pendek (Mata Mata)
AUD200 Indeks Tunai Australia 200 AUD -2840 -2855
DE40 Jerman 40 Indeks tunai EUR -1022 -1022
ES35 Sepanyol 35 Indeks Tunai EUR -66 -66
F40 Indeks Tunai 40 Perancis EUR -48 -48
JP225 JPN225 JPY -173800 -173800
N25 Belanda 25 Indeks Tunai EUR -344 -344
STOXX50 Indeks Tunai Euro 50 EUR -28 -28
UK100 Indeks Tunai UK 100 GBP -443 -443
USTEC NAS100 Dolar Amerika -984 -965
US500 SPX500 Dolar Amerika -275 -269
US30 Dow Jones 30 Dolar Amerika -2223 -2179
SWI20 Switzerland 20 Indeks tunai CHF -13594 -13594

Yuran Pertukaran Stok

SIMBOL PENERANGAN Sebut Harga Mata Wang Panjang (Mata Mata) Pendek (Mata Mata)
AAPL.OQ epal Dolar Amerika -42 -42
ADSGn.DE Adidas Salomon EUR -7 -6
AIG.N Kumpulan Antarabangsa Amerika Dolar Amerika -1 -1
AIRF.PA Air France - Klm EUR -10 -10
ALVG.DE Allianz AG EUR -5 -4
AMZN.OQ Amazon Com Dolar Amerika -62 -59
BA.N Boeing Dolar Amerika -12 -11
BABA.N Alibaba Dolar Amerika -21 -20
BAC.N Bank Of America Dolar Amerika -1 -1
BAYGn.DE Bayer AG EUR -2 -1
BMWG.DE (BMW) Bay Mot Werke EUR -2 -1
BNPP.PA BNP Paribas EUR -1 -1
CN Citigroup Dolar Amerika -2 -1
CBKG.DE Commerzbank AG EUR -1 -1
CSCO.OQ Sistem Cisco Dolar Amerika -1 -1
CVX.N Chevron Dolar Amerika -3 -2
DAIGn.DE Daimler AG EUR -1 -1
DANO.PA Danone EUR -2 -1
DBKGn.DE Deutsche Bank EUR -2 -2
EBAY.OQ Ebay Dolar Amerika -2 -1
FN Motor Ford Dolar Amerika -2 -2
FB.OQ Facebook Dolar Amerika -126 -125
GM.N General Motors Dolar Amerika -1 -1
GOOG.OQ Alphabet Inc Kelas C Dolar Amerika -10 -10
GS.N Kumpulan Goldman Sachs Dolar Amerika -6 -5
IBE.MC IBERDROLA EUR -3 -3
IBM.N IBM Dolar Amerika -4 -3
INTC.OQ Intel Dolar Amerika -1 -1
JNJ.N Johnson&Johnson Dolar Amerika -4 -4
JPM.N Jp Morgan Chase Dolar Amerika -3 -2
KO.N Coca-Cola Dolar Amerika -1 -1
LHAG.DE DT Lufthansa EUR -3 -2
LVMH.PA LVMH EUR -280 -270
MA.N Mastercard Cl A Dolar Amerika -10 -8
MCD.N Mcdonalds Dolar Amerika -6 -5
MSFT.OQ Microsoft Dolar Amerika -14 -14
NFLX.OQ Netflix Dolar Amerika -40 -40
ORCL.N Oracle Dolar Amerika -2 -1
PFE.N Pfizer Dolar Amerika -3 -3
AXP.N American Express Dolar Amerika -81 -79
PG.N Procter &Gamb Dolar Amerika -4 -3
QCOM.OQ Qualcomm Dolar Amerika -3 -3
SAN.MC Banco Santander EUR -1 -1
SIEGn.DE Siemens EUR -3 -3
SOGN.PA Societe Generale EUR -4 -3
TN Di&T Dolar Amerika -1 -1
TEVA.P Teva Pharmaceutical Inds Dolar Amerika -4 -3
TOTF.PA Jumlah EUR -1 -1
TSLA.OQ Tesla Motors Dolar Amerika -108 -105
VN Visa Dolar Amerika -6 -5
VOW_p.DE Volkswagen AG EUR -4 -3
XOM.N Exxon Mobil Dolar Amerika -1 -1
CGC.N Canopy Growth Corp Dolar Amerika -1 -1
AMD.OQ Advanced Micro Devices, Inc Dolar Amerika -71 -69
CRON.OQ Cronos Group Inc Dolar Amerika -2 -2
UBER.N Uber Dolar Amerika -1 -1
MMM.N 3M Co Dolar Amerika -5 -4
BIDU.OQ Baidu Inc. Dolar Amerika -4 -3
BRKb.N Berkshire Hathaway Cl B Dolar Amerika -144 -142
BKNG.OQ Booking Holdings Inc. Dolar Amerika -51 -42
DAL.N Delta Air Lines Inc. Dolar Amerika -1 -1
GILD.OQ Gilead Sciences Inc. Dolar Amerika -2 -2
MGM.N MGM Resorts International Dolar Amerika -5 -4
MCO.N Moody's Corp Dolar Amerika -8 -7
LCD.AS CFD Kumpulan Lucid Inc Dolar Amerika -2 -2
CCU.US Compania Cervecerias Unidas Dolar Amerika -5 -5
NKE.N Nike Inc. Dolar Amerika -50 -45
NRG.N NRG Energy Inc. Dolar Amerika -1 -1
NVDA.OQ NVIDIA Corp Dolar Amerika -239 -227
KEDAI.N Shopify Inc. Dolar Amerika -32 -27
SBUX.OQ Starbucks Corp Dolar Amerika -2 -2
KHC.OQ Syarikat Kraft Heinz Dolar Amerika -1 -1
TRIP.OQ TripAdvisor Inc Dolar Amerika -1 -1
DIS.N Syarikat Walt Disney Dolar Amerika -4 -3
WIX.OQ Wix.com Ltd Dolar Amerika -9 -8
ZM.OQ Zoom Video Communications Inc. Dolar Amerika -8 -7
MODERNA Moderna Inc. (NASDAQ) Dolar Amerika -22 -22
NIO ADR Kelas A Nio Inc (NYSE) Dolar Amerika -20 -20
ALCOA Alcoa Inc. NYSE Dolar Amerika -1 -1
PRU General Electric Co. NYSE Dolar Amerika -1 -1
AAL American Airlines Group (AAL)-Nasdaq Dolar Amerika -1 -1
PAYPAL PayPal Holdings Inc Dolar Amerika -4 -4
SONY.N Sony Corporation, NYSE (AS) Dolar Amerika -6 -6
SYILING Coinbase Global, NYSE (AS) Dolar Amerika -129 -129
LOCKHEED Lockheed Martin Corporation, NYSE (AS) Dolar Amerika -7 -6
Unilever Unilever NV EUR -1 -1
MELI MercadoLibre Inc (MELI) Dolar Amerika -560 -560
BAP CreditCorp LTD Dolar Amerika -55 -55
SQM Sociedad Quimica y Minera de Chile SA ADR B (SQM) Dolar Amerika -33 -33
QUINENCO Quinenco (QUINENCO) CLP -1066 -1066
BDC.CL Banco De Chile (SN) (CHILE) CLP -500 -500
SIM.MX Grupo Simec, SAB De CV (SIMECB) MXN -294 -294
GMB.MX Kumpulan Mexico SAB MXN -120 -120
GFB.MX Grupo Financiero Banorte MXN -220 -220
GMX.MX GMexico Transportes SA de CV MXN -40 -40
TCS Tata Consultancy Services Limited (India) INR -1338 -1338
INFY Infosys Ltd (India) INR -640 -640
BHARTIAR Bharti Airtel Limited (India) INR -286 -286
BAJFINAN Bajaj Finance Ltd (India) INR -2863 -2863
MIZ.JP Kumpulan Kewangan Mizujo JPY -1000 -1000
RAK.JP Kumpulan Rakuten Inc JPY -400 -400
KIK.JP Kikkoman Corp JPY -2800 -2800
NIP.JP Nippon Express Co JPY -3200 -3200
SBC.JP Softbank Group Corp JPY -2500 -2500
ANA.JP ANA Holdings Inc JPY -1200 -1200
RAKB.JP Rakuten Bank Ltd JPY -10 -10
TECOM Tecom Co Ltd (2321) TWD -2 -2
TMTK.TW Teknologi Thermaltake TWD -30 -30
ASUS.TW ASUSTek Computer Inc TWD -120 -120
MSI.TW Micro-Star International Co TWD -50 -50
HTC.TW Pembuatan Komputer HTC TWD -25 -25
Delta.TW Delta Electronics Inc TWD -110 -110
Dlink.TW D-Link Corp TWD -20 -20
ACER.TW Acer Inc TWD -20 -20
TSM.TW Syarikat Pembuatan Semikonduktor Taiwan TWD -200 -200
ARMC.SA Saudi Aramco SAR -5 -5
SISE.TR Sisecam Resources LP CUBA -40 -40
THYAO.TR Syarikat Penerbangan Turki CUBA -95 -95
BIMAS.TR BIM Birlesik Magazalar AS CUBA -105 -105
KCHOL.TR Koç Holding CUBA -80 -80
EMAAR Emaar Properties PJSC (EMAR) AED -2 -2
ADNOC.EM Syarikat Minyak Kebangsaan Abu Dhabi untuk Pengedaran PJSC AED -2 -2
SLK.EM Syarikat Salik PJSC AED -2 -2
ADCB.EM Abu Dhabi Commercial Bank PJSC (ADCB) AED -4 -4
BRG.EM Borouge PLC AED -2 -2
EITDU.EM Emirate Integrated Telecom Co PJSC (DU) AED -2 -2
ENBD.EM Emirates NBD PJSC (ENBD) AED -5 -5
EAND.EM Emirates Telec (ETISALAT) AED -10 -10
ADAV.EM Abu Dhabi Aviation Co AED -3 -3
BRJL.EM Burjeel Holding AED -2 -2
AIRA.EM Air Arabia PJSC AED -2 -2
ADIB.EM Abu Dhabi Islamic Bank PJSC AED -4 -4
DANA.EM Dana Gas PJSC AED -200 -200
FRTG.EM Fertiglobe PLC AED -3 -3
FADB.EM PJSC Bank Abu Dhabi yang pertama AED -8 -8
ALDR.EM Abu Dhabi Aldar Properties PJSC AED -3 -3
TAQA.EM Abu Dhabi National Energy Co PJSC AED -2 -2
EPWR.EM Emirates Central Cooling Systems Corporation PJSC AED -2 -2
CBD.EM Bank Komersial Dubai AED -2 -2
BYAT.EM Bayanat AI PLC AED -3 -3
ADPT.EM Pelabuhan Abu Dhabi AED -3 -3
IHC.EM International Holdings Co. PJSC AED -200 -200
DTC.EM Syarikat Teksi Dubai AED -20 -20
DISB.EM Dubai Islamic Bank PJSC AED -3 -3
ALAN.EM Kewangan Al Ansar AED -20 -20
PJXC.BR Petróleo Brasileiro SA - Petrobras EUR -2 -2
PGAS.MY Petronas Gas BHD MYR -70 -70
MBANK.MY Malayan Banking BHD MYR -40 -40
FOXC.TW Foxconn Technology Co Ltd TWD -22 -22
SMSN.UK Samsung Electronics Co Ltd Dolar Amerika -5000 -5000

Laman web ini menggunakan kuki, semak dasar kuki